Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 74.2 74.2 74.1 74.1 1301.00
29 Dec, 2021 70.83 74.3 70.83 74.3 1290.00
28 Dec, 2021 74.3 74.3 72.71 72.71 8918.00
27 Dec, 2021 71.03 74.3 71.03 74.3 704.00
24 Dec, 2021 74.3 74.3 74.3 74.3 123.00
23 Dec, 2021 74.3 74.3 70.93 74.3 124.00
22 Dec, 2021 74.6 74.6 73.9 73.9 21.82 Thousand
21 Dec, 2021 75.59 75.59 74.7 74.7 1422.00
20 Dec, 2021 76.08 76.08 76.08 76.08 200.00
17 Dec, 2021 75.29 75.29 75.29 75.29 -