Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 74.7 78.06 74.7 75.29 16.55 Thousand
15 Dec, 2021 77.17 77.87 73.41 77.77 69.91 Thousand
14 Dec, 2021 80.24 80.24 80.24 80.24 117.00
13 Dec, 2021 80.24 80.24 80.24 80.24 5.00
10 Dec, 2021 80.24 80.24 80.24 80.24 152.00
09 Dec, 2021 80.24 80.24 80.24 80.24 58.00
08 Dec, 2021 80.24 80.24 80.24 80.24 35.00
07 Dec, 2021 80.24 80.24 80.24 80.24 35.00
06 Dec, 2021 78.06 80.24 78.06 80.24 151.00
03 Dec, 2021 80.14 80.14 80.14 80.14 23.00