Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 81.23 81.23 81.23 81.23 234.00
17 Nov, 2021 81.23 81.23 81.23 81.23 234.00
16 Nov, 2021 79.25 81.23 79.25 81.23 759.00
15 Nov, 2021 81.23 81.23 81.23 81.23 11.00
12 Nov, 2021 81.23 81.23 81.23 81.23 195.00
11 Nov, 2021 81.23 81.23 81.23 81.23 431.00
10 Nov, 2021 81.23 81.23 81.23 81.23 521.00
09 Nov, 2021 79.75 79.75 79.75 79.75 -
08 Nov, 2021 81.53 81.53 79.75 79.75 1408.00
05 Nov, 2021 81.53 81.53 81.53 81.53 352.00