Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 81.53 81.53 81.23 81.53 6969.00
03 Nov, 2021 81.53 81.53 80.04 81.53 4879.00
02 Nov, 2021 81.53 81.53 81.53 81.53 1642.00
01 Nov, 2021 81.53 81.53 81.53 81.53 1408.00
29 Oct, 2021 82.22 82.22 82.22 82.22 268.00
28 Oct, 2021 82.22 82.22 82.22 82.22 1173.00
27 Oct, 2021 82.62 82.62 82.62 82.62 117.00
26 Oct, 2021 82.62 82.62 82.62 82.62 176.00
25 Oct, 2021 82.72 82.72 82.72 82.72 1044.00
22 Oct, 2021 82.72 82.72 82.72 82.72 1173.00