Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 82.72 82.72 82.72 82.72 1408.00
20 Oct, 2021 79.85 82.72 79.85 82.72 1290.00
19 Oct, 2021 82.72 82.72 82.72 82.72 117.00
18 Oct, 2021 82.72 82.72 82.72 82.72 -
15 Oct, 2021 82.72 82.72 82.72 82.72 119.00
14 Oct, 2021 83.21 83.21 83.21 83.21 117.00
13 Oct, 2021 82.03 83.21 81.23 83.21 27.29 Thousand
12 Oct, 2021 82.03 82.03 82.03 82.03 117.00
08 Oct, 2021 80.04 80.04 80.04 80.04 14.00
07 Oct, 2021 80.24 82.03 80.24 82.03 555.00