Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 86.41 86.41 86.41 86.41 -
17 Sep, 2021 86.41 86.41 86.41 86.41 -
16 Sep, 2021 86.41 86.41 86.41 86.41 126.00
15 Sep, 2021 83.27 86.71 83.27 83.27 1530.00
14 Sep, 2021 83.96 84.45 83.47 83.47 4168.00
13 Sep, 2021 84.15 84.94 84.15 84.94 4143.00
10 Sep, 2021 88.38 88.38 84.25 87.88 6641.00
09 Sep, 2021 88.38 88.38 88.38 88.38 118.00
08 Sep, 2021 88.38 88.38 88.38 88.38 -
07 Sep, 2021 88.38 88.38 88.38 88.38 -