Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 85.92 85.92 85.92 85.92 -
20 Aug, 2021 85.92 85.92 85.92 85.92 236.00
19 Aug, 2021 85.82 85.82 85.82 85.82 236.00
18 Aug, 2021 85.63 85.63 85.63 85.63 710.00
17 Aug, 2021 84.55 84.55 84.55 84.55 -
16 Aug, 2021 84.55 84.55 84.55 84.55 2456.00
13 Aug, 2021 87.39 88.18 84.94 87.88 7103.00
12 Aug, 2021 82.29 88.38 81.5 88.38 72.09 Thousand
11 Aug, 2021 84.35 84.35 78.26 81.5 24.63 Thousand
10 Aug, 2021 88.38 88.38 88.38 88.38 2361.00