Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 88.38 88.38 88.38 88.38 118.00
03 Sep, 2021 88.38 88.38 88.08 88.38 8523.00
02 Sep, 2021 88.28 88.28 88.28 88.28 118.00
01 Sep, 2021 88.28 88.28 88.28 88.28 236.00
31 Aug, 2021 86.21 88.38 85.72 88.38 11.68 Thousand
30 Aug, 2021 86.21 86.21 86.21 86.21 -
27 Aug, 2021 86.21 86.21 86.21 86.21 -
26 Aug, 2021 86.21 86.21 86.21 86.21 236.00
25 Aug, 2021 86.12 86.12 86.12 86.12 -
24 Aug, 2021 86.02 86.12 86.02 86.12 355.00