Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 88.57 88.57 88.57 88.57 -
06 Aug, 2021 88.57 88.57 88.57 88.57 -
05 Aug, 2021 86.41 88.57 84.94 88.57 5597.00
04 Aug, 2021 86.9 88.57 85.04 87.39 4035.00
03 Aug, 2021 87.1 87.88 87.1 87.39 3904.00
02 Aug, 2021 88.77 88.77 88.77 88.77 -
30 Jul, 2021 88.77 88.77 88.77 88.77 -
29 Jul, 2021 88.38 88.77 88.38 88.77 547.00
28 Jul, 2021 86.41 88.87 86.41 86.41 4504.00
27 Jul, 2021 84.15 88.38 84.15 87.39 7226.00