Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 83.96 88.08 83.96 87.69 5466.00
23 Jul, 2021 88.38 88.38 88.38 88.38 130.00
22 Jul, 2021 83.96 88.38 83.96 88.38 1822.00
21 Jul, 2021 88.38 88.38 88.38 88.38 -
20 Jul, 2021 88.38 88.38 88.38 88.38 130.00
19 Jul, 2021 88.38 88.38 88.38 88.38 -
16 Jul, 2021 83.96 88.38 83.96 88.38 1302.00
15 Jul, 2021 88.38 88.38 88.38 88.38 -
14 Jul, 2021 88.38 88.38 88.38 88.38 130.00
13 Jul, 2021 88.38 88.38 88.38 88.38 -