Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 88.38 89.26 88.38 89.26 390.00
25 Jun, 2021 88.87 88.87 88.87 88.87 261.00
24 Jun, 2021 89.36 89.36 85.13 88.87 11.07 Thousand
23 Jun, 2021 89.46 89.55 88.96 89.55 3904.00
22 Jun, 2021 85.13 89.36 85.13 89.36 3006.00
21 Jun, 2021 85.13 89.36 85.13 87.39 2342.00
18 Jun, 2021 85.43 85.43 85.43 85.43 3904.00
17 Jun, 2021 89.36 89.36 89.36 89.36 -
16 Jun, 2021 89.36 89.36 89.36 89.36 391.00
15 Jun, 2021 89.36 89.36 89.36 89.36 1561.00