Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 89.36 89.36 89.36 89.36 130.00
10 Jun, 2021 89.36 89.36 89.36 89.36 273.00
09 Jun, 2021 89.36 89.36 89.36 89.36 -
08 Jun, 2021 89.36 89.36 89.36 89.36 -
07 Jun, 2021 89.36 89.36 89.36 89.36 -
04 Jun, 2021 89.36 89.36 89.36 89.36 -
03 Jun, 2021 89.36 89.36 89.36 89.36 -
02 Jun, 2021 89.36 89.36 89.36 89.36 -
01 Jun, 2021 89.36 89.36 89.36 89.36 -
31 May, 2021 89.36 89.36 89.36 89.36 -