Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 88.38 88.38 88.38 88.38 130.00
09 Jul, 2021 88.18 88.38 88.18 88.38 260.00
08 Jul, 2021 88.38 88.38 88.38 88.38 130.00
07 Jul, 2021 88.38 88.38 88.38 88.38 130.00
06 Jul, 2021 84.55 88.47 84.55 88.38 10.41 Thousand
05 Jul, 2021 84.94 88.67 84.64 88.57 14.7 Thousand
02 Jul, 2021 88.38 88.38 84.94 88.38 4165.00
01 Jul, 2021 85.43 88.38 84.94 88.38 26.42 Thousand
30 Jun, 2021 87.39 87.39 85.13 87.39 2863.00
29 Jun, 2021 85.13 89.26 85.13 86.41 2863.00