Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 89.36 89.36 89.36 89.36 -
27 May, 2021 89.36 89.36 89.36 89.36 -
26 May, 2021 89.36 89.36 89.36 89.36 -
25 May, 2021 89.36 89.36 89.36 89.36 -
24 May, 2021 89.36 89.36 89.36 89.36 -
21 May, 2021 89.36 89.36 89.36 89.36 -
20 May, 2021 89.36 89.36 89.36 89.36 130.00
19 May, 2021 89.36 89.36 89.36 89.36 130.00
18 May, 2021 85.43 89.55 85.43 89.55 1561.00
17 May, 2021 89.36 89.46 82.09 89.46 36.7 Thousand