Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 91.12 91.12 91.12 91.12 130.00
28 Apr, 2021 87.1 91.12 87.1 91.12 1561.00
27 Apr, 2021 91.12 91.12 91.12 91.12 260.00
26 Apr, 2021 90.83 90.83 90.83 90.83 650.00
23 Apr, 2021 86.9 91.32 86.9 91.12 3774.00
22 Apr, 2021 86.9 91.22 86.9 91.22 5206.00
21 Apr, 2021 87.98 90.34 87.88 90.34 8070.00
20 Apr, 2021 91.32 91.32 88.38 88.38 650.00
19 Apr, 2021 91.32 91.32 88.38 88.38 1431.00
16 Apr, 2021 91.32 91.32 89.36 91.32 4750.00