Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 82.48 82.48 82.48 82.48 260.00
26 Mar, 2021 82.39 82.39 78.85 82.39 410.00
25 Mar, 2021 82.48 82.48 82.48 82.48 2.00
24 Mar, 2021 80.22 83.07 80.22 83.07 3904.00
23 Mar, 2021 80.52 82.97 80.52 82.97 3917.00
22 Mar, 2021 83.47 84.45 80.22 80.52 35.54 Thousand
19 Mar, 2021 83.27 84.74 79.54 84.35 36.44 Thousand
18 Mar, 2021 83.37 83.37 83.37 83.37 1301.00
17 Mar, 2021 83.47 83.47 83.47 83.47 -
16 Mar, 2021 83.47 83.47 83.47 83.47 -