Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 92.6 94.46 89.75 91.32 16.46 Thousand
14 Apr, 2021 84.64 94.27 81.5 94.27 120.01 Thousand
13 Apr, 2021 81.01 84.74 81.01 83.96 4558.00
12 Apr, 2021 82.29 84.74 81.01 83.47 45.75 Thousand
09 Apr, 2021 78.65 82.39 78.65 82.39 1443.00
08 Apr, 2021 82.39 82.39 82.39 82.39 130.00
07 Apr, 2021 78.85 82.78 78.85 82.78 9892.00
01 Apr, 2021 82.78 82.78 82.78 82.78 455.00
31 Mar, 2021 82.48 82.48 82.48 82.48 1561.00
30 Mar, 2021 82.48 82.48 82.48 82.48 1366.00