Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 79.73 81.4 79.73 81.4 1657.00
05 Oct, 2021 81.5 81.5 81.5 81.5 118.00
04 Oct, 2021 79.83 83.76 79.83 83.76 247.00
01 Oct, 2021 79.83 83.66 79.83 83.66 352.00
30 Sep, 2021 83.66 83.66 83.66 83.66 95.00
29 Sep, 2021 83.66 83.66 83.66 83.66 118.00
28 Sep, 2021 83.37 83.37 83.37 83.37 -
27 Sep, 2021 83.37 83.37 83.37 83.37 118.00
24 Sep, 2021 82.88 83.47 82.58 82.88 11.37 Thousand
23 Sep, 2021 86.41 86.41 86.41 86.41 -