Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 81.23 81.23 81.23 81.23 152.00
01 Dec, 2021 81.23 81.23 78.96 81.23 431.00
30 Nov, 2021 81.23 81.23 81.23 81.23 -
29 Nov, 2021 81.23 81.23 81.23 81.23 -
26 Nov, 2021 81.23 81.23 81.23 81.23 35.00
25 Nov, 2021 81.23 81.23 81.23 81.23 246.00
24 Nov, 2021 81.23 81.23 81.23 81.23 -
23 Nov, 2021 81.23 81.23 78.96 81.23 1526.00
22 Nov, 2021 81.23 81.23 81.23 81.23 187.00
19 Nov, 2021 81.23 81.23 81.23 81.23 715.00