Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 74.79 74.79 74.79 74.79 117.00
08 Mar, 2022 74.4 74.99 74.3 74.89 7627.00
07 Mar, 2022 72.91 74.99 72.91 74.6 23.82 Thousand
04 Mar, 2022 69.84 72.32 69.84 71.53 23.82 Thousand
03 Mar, 2022 71.03 71.23 69.84 71.23 6104.00
02 Mar, 2022 71.03 71.03 71.03 71.03 1173.00
01 Mar, 2022 71.13 71.33 67.76 71.33 8566.00
25 Feb, 2022 71.23 71.23 71.23 71.23 119.00
24 Feb, 2022 72.22 72.22 69.35 69.35 6219.00
23 Feb, 2022 72.02 72.02 70.34 72.02 13.02 Thousand