Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 75.29 75.29 74.79 74.79 7040.00
21 Apr, 2022 75.29 75.29 75.29 75.29 1173.00
20 Apr, 2022 76.08 76.08 76.08 76.08 -
19 Apr, 2022 75.39 76.08 75.39 76.08 3520.00
18 Apr, 2022 76.08 76.08 76.08 76.08 1173.00
15 Apr, 2022 77.27 78.06 76.38 78.06 5984.00
14 Apr, 2022 75.98 79.25 75.98 76.28 28.28 Thousand
13 Apr, 2022 76.48 76.48 76.48 76.48 117.00
12 Apr, 2022 76.58 76.58 76.58 76.58 -
11 Apr, 2022 75.39 76.58 75.19 76.58 22.17 Thousand