Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 69.84 69.84 69.84 69.84 2933.00
20 May, 2022 70.04 70.04 70.04 70.04 -
19 May, 2022 70.04 70.04 70.04 70.04 10.00
18 May, 2022 69.84 70.24 69.84 70.24 938.00
17 May, 2022 69.35 69.35 69.35 69.35 2346.00
16 May, 2022 68.16 69.94 67.86 68.36 9857.00
13 May, 2022 70.04 70.04 67.86 69.94 15.02 Thousand
12 May, 2022 70.63 70.63 67.56 70.24 19.83 Thousand
11 May, 2022 70.83 70.83 70.83 70.83 293.00
10 May, 2022 70.83 70.83 67.56 69.84 4928.00