Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 85.1 85.1 81.3 84.4 442.00
12 Oct, 2022 83.4 85.2 82.1 85.1 62.55 Thousand
11 Oct, 2022 83.0 86.4 83.0 86.4 2767.00
07 Oct, 2022 82.5 83.0 81.7 82.5 9853.00
06 Oct, 2022 82.4 82.4 80.0 82.4 807.00
05 Oct, 2022 81.23 81.23 81.23 81.23 -
04 Oct, 2022 82.13 82.13 81.23 81.23 702.00
03 Oct, 2022 82.13 82.13 79.55 79.55 2793.00
30 Sep, 2022 82.22 82.22 82.22 82.22 -
29 Sep, 2022 82.22 82.22 82.22 82.22 -