Bausen Inc. (2948)
TWD 39.75
(-0.38%)
TWD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 75.0 | 75.0 | 72.5 | 74.9 | 4207.00 |
| 07 Dec, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | 332.00 |
| 06 Dec, 2022 | 75.3 | 75.3 | 72.5 | 75.0 | 10.67 Thousand |
| 05 Dec, 2022 | 75.2 | 75.2 | 75.2 | 75.2 | 2181.00 |
| 02 Dec, 2022 | 76.1 | 76.1 | 76.1 | 76.1 | 343.00 |
| 01 Dec, 2022 | 76.2 | 76.2 | 76.2 | 76.2 | - |
| 30 Nov, 2022 | 76.2 | 76.2 | 76.2 | 76.2 | 675.00 |
| 29 Nov, 2022 | 76.3 | 76.3 | 76.3 | 76.3 | 110.00 |
| 28 Nov, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Nov, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | 110.00 |
2949
3064
3066
2937
2941
2947