Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 70.0 72.0 70.0 71.4 3454.00
31 Jan, 2023 70.8 70.8 70.8 70.8 1887.00
30 Jan, 2023 72.0 72.1 70.8 72.0 9131.00
17 Jan, 2023 71.7 71.7 71.7 71.7 -
16 Jan, 2023 71.7 71.7 71.7 71.7 -
13 Jan, 2023 71.7 71.7 71.7 71.7 -
12 Jan, 2023 71.7 71.7 71.7 71.7 -
11 Jan, 2023 71.7 71.7 71.7 71.7 -
10 Jan, 2023 71.7 71.7 71.7 71.7 -
09 Jan, 2023 72.3 72.3 71.7 71.7 4428.00