Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 72.9 73.0 72.9 73.0 6865.00
02 Mar, 2023 72.8 72.9 72.6 72.9 5546.00
01 Mar, 2023 72.6 72.9 72.6 72.9 3376.00
24 Feb, 2023 72.9 72.9 72.0 72.9 1350.00
23 Feb, 2023 71.5 72.0 71.5 72.0 11.54 Thousand
22 Feb, 2023 71.3 71.5 71.3 71.5 4594.00
21 Feb, 2023 71.0 71.2 71.0 71.2 3465.00
20 Feb, 2023 71.0 71.0 71.0 71.0 11.00
17 Feb, 2023 70.0 70.2 69.9 70.0 15.3 Thousand
16 Feb, 2023 70.0 70.0 70.0 70.0 3432.00