Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 72.2 72.2 72.2 72.2 11.00
30 Mar, 2023 72.2 72.2 69.6 72.2 5549.00
29 Mar, 2023 72.2 72.2 72.2 72.2 -
28 Mar, 2023 72.2 72.2 72.2 72.2 11.00
27 Mar, 2023 72.3 72.3 69.6 69.6 1108.00
24 Mar, 2023 70.5 72.3 70.5 72.3 4077.00
23 Mar, 2023 72.7 72.7 72.7 72.7 -
22 Mar, 2023 69.9 72.7 69.9 72.7 4439.00
21 Mar, 2023 72.8 72.8 72.8 72.8 -
20 Mar, 2023 72.8 72.8 72.8 72.8 11.00