Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 80.5 80.5 80.5 80.5 1107.00
14 Jun, 2023 80.7 80.7 80.5 80.5 343.00
13 Jun, 2023 80.7 80.7 80.7 80.7 -
12 Jun, 2023 80.7 80.7 80.7 80.7 1664.00
09 Jun, 2023 80.7 80.7 80.7 80.7 11.00
08 Jun, 2023 77.7 80.5 77.7 80.3 26.82 Thousand
07 Jun, 2023 77.7 77.7 77.7 77.7 121.00
06 Jun, 2023 74.2 77.7 74.2 77.7 2215.00
05 Jun, 2023 77.7 77.7 74.2 74.2 1118.00
02 Jun, 2023 77.4 77.5 75.5 77.5 7993.00