Bausen Inc. (2948)
TWD 39.75
(-0.38%)
TWD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 83.3 | 83.9 | 81.1 | 83.7 | 10.12 Thousand |
| 14 Aug, 2023 | 84.0 | 84.3 | 82.9 | 83.8 | 53.37 Thousand |
| 11 Aug, 2023 | 82.2 | 83.2 | 80.7 | 83.2 | 32.21 Thousand |
| 10 Aug, 2023 | 82.8 | 83.3 | 82.5 | 82.5 | 6931.00 |
| 09 Aug, 2023 | 81.8 | 83.0 | 79.0 | 82.9 | 28.96 Thousand |
| 08 Aug, 2023 | 83.0 | 83.1 | 82.4 | 82.9 | 20.54 Thousand |
| 07 Aug, 2023 | 82.9 | 83.0 | 82.7 | 83.0 | 18.82 Thousand |
| 04 Aug, 2023 | 82.5 | 82.9 | 82.2 | 82.8 | 24.43 Thousand |
| 02 Aug, 2023 | 81.0 | 83.5 | 81.0 | 82.1 | 146.33 Thousand |
| 01 Aug, 2023 | 80.4 | 82.0 | 80.0 | 81.0 | 129.96 Thousand |
2949
3064
3066
2937
2941
2947