Bausen Inc. (2948)
TWD 39.75
(-0.38%)
TWD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 104.0 | 108.5 | 104.0 | 107.5 | 29.9 Thousand |
| 26 Oct, 2023 | 102.5 | 105.0 | 102.0 | 105.0 | 17.16 Thousand |
| 25 Oct, 2023 | 102.5 | 104.5 | 100.0 | 102.5 | 15 Thousand |
| 24 Oct, 2023 | 108.5 | 108.5 | 100.5 | 105.5 | 4548.00 |
| 23 Oct, 2023 | 109.0 | 109.0 | 105.5 | 108.5 | 1338.00 |
| 20 Oct, 2023 | 109.0 | 109.0 | 105.0 | 109.0 | 21.16 Thousand |
| 19 Oct, 2023 | 110.0 | 110.0 | 108.0 | 110.0 | 7757.00 |
| 18 Oct, 2023 | 110.0 | 111.0 | 109.5 | 110.0 | 14.5 Thousand |
| 17 Oct, 2023 | 110.0 | 111.5 | 110.0 | 111.5 | 358.00 |
| 16 Oct, 2023 | 109.5 | 112.0 | 109.0 | 112.0 | 9980.00 |
2949
3064
3066
2937
2941
2947