Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 90.0 90.2 88.7 88.7 42.23 Thousand
07 Dec, 2023 89.3 89.9 89.2 89.9 26.31 Thousand
06 Dec, 2023 88.2 89.6 87.3 89.2 55.16 Thousand
05 Dec, 2023 89.0 89.9 88.3 89.5 40.69 Thousand
04 Dec, 2023 89.8 90.4 89.5 90.1 51.64 Thousand
01 Dec, 2023 90.3 90.3 89.2 90.1 47.8 Thousand
30 Nov, 2023 90.3 91.0 89.7 90.2 54.5 Thousand
29 Nov, 2023 88.3 91.3 88.3 90.2 96.42 Thousand
28 Nov, 2023 89.7 90.3 85.4 88.4 143.74 Thousand
27 Nov, 2023 93.2 93.4 88.5 90.8 98.64 Thousand