Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 69.8 70.0 69.2 69.2 65.32 Thousand
05 Jan, 2024 69.3 70.0 69.2 69.8 22.14 Thousand
04 Jan, 2024 69.4 70.2 69.3 69.3 65.32 Thousand
03 Jan, 2024 69.3 69.6 69.1 69.3 32.1 Thousand
02 Jan, 2024 69.8 69.8 69.5 69.8 27.67 Thousand
29 Dec, 2023 70.1 70.5 69.8 69.8 68.64 Thousand
28 Dec, 2023 70.0 70.3 69.7 69.8 140.6 Thousand
27 Dec, 2023 70.5 70.5 70.0 70.0 63.1 Thousand
26 Dec, 2023 71.0 71.0 70.4 70.5 38.74 Thousand
25 Dec, 2023 71.4 71.4 71.0 71.0 17.71 Thousand