Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 65.1 65.4 65.1 65.4 11.07 Thousand
13 May, 2024 65.4 66.0 65.1 65.1 56.46 Thousand
10 May, 2024 67.2 68.0 67.2 67.5 15.49 Thousand
09 May, 2024 67.8 67.9 67.0 67.2 17.71 Thousand
08 May, 2024 67.0 67.9 67.0 67.9 8857.00
07 May, 2024 67.2 67.5 67.2 67.5 3321.00
06 May, 2024 67.1 67.9 67.1 67.2 13.28 Thousand
03 May, 2024 66.6 67.0 66.4 67.0 8857.00
02 May, 2024 66.3 66.8 66.3 66.8 14.39 Thousand
30 Apr, 2024 66.6 66.7 66.3 66.5 8857.00