Bausen Inc. (2948.TWO)

TWD 40.4

(3.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 61.04 62.07 60.67 61.6 18.32 Thousand
18 Apr, 2024 61.6 61.88 61.6 61.6 9643.00
17 Apr, 2024 62.25 62.25 61.23 61.23 3235.00
16 Apr, 2024 61.6 61.6 60.57 60.67 34.59 Thousand
15 Apr, 2024 61.97 62.07 61.79 61.97 25.71 Thousand
14 Apr, 2024 61.97 62.07 61.79 61.97 25.71 Thousand
12 Apr, 2024 62.25 62.53 61.41 62.07 47.16 Thousand
11 Apr, 2024 62.63 62.91 61.79 62.53 11.78 Thousand
10 Apr, 2024 62.53 64.21 62.53 62.63 16.09 Thousand
09 Apr, 2024 63.0 63.0 62.53 62.53 7230.00