Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 55.0 55.0 53.9 53.9 25.83 Thousand
23 Oct, 2024 54.5 55.4 54.0 55.4 8266.00
22 Oct, 2024 55.7 55.7 54.6 55.0 16.53 Thousand
21 Oct, 2024 56.1 56.1 55.8 55.8 10.33 Thousand
18 Oct, 2024 57.0 57.0 56.5 56.5 2066.00
17 Oct, 2024 57.6 57.6 57.6 57.6 -
16 Oct, 2024 57.6 57.6 57.6 57.6 1033.00
15 Oct, 2024 57.7 57.7 57.7 57.7 -
14 Oct, 2024 57.7 57.7 57.7 57.7 -
11 Oct, 2024 57.7 57.7 57.7 57.7 -