Bausen Inc. (2948.TWO)

TWD 40.4

(3.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 60.67 60.67 60.2 60.67 13.92 Thousand
23 May, 2024 61.51 61.51 60.2 60.67 21.46 Thousand
22 May, 2024 60.95 60.95 60.95 60.95 1071.00
21 May, 2024 60.67 63.28 60.39 63.28 21.91 Thousand
20 May, 2024 60.67 61.13 60.48 61.13 18.35 Thousand
19 May, 2024 60.67 61.13 60.48 61.13 18.21 Thousand
17 May, 2024 61.04 61.32 61.04 61.32 3225.00
16 May, 2024 61.51 61.51 60.95 61.32 18.21 Thousand
15 May, 2024 60.95 61.13 60.29 61.13 29.04 Thousand
14 May, 2024 60.76 61.04 60.76 61.04 10.77 Thousand