Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 48.9 48.9 48.9 48.9 -
05 Dec, 2024 49.1 49.1 48.8 48.9 9300.00
04 Dec, 2024 50.0 50.0 50.0 50.0 2066.00
03 Dec, 2024 50.0 50.0 50.0 50.0 -
02 Dec, 2024 50.0 50.0 50.0 50.0 2066.00
29 Nov, 2024 50.0 50.0 50.0 50.0 -
28 Nov, 2024 50.0 50.0 50.0 50.0 -
27 Nov, 2024 50.0 50.0 50.0 50.0 8266.00
26 Nov, 2024 50.8 51.3 50.8 51.0 12.4 Thousand
25 Nov, 2024 51.3 53.2 51.3 53.2 4133.00