Bausen Inc. (2948.TWO)
TWD 40.4
(3.32%)
TWD 40.4
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 56.7 | 56.7 | 56.6 | 56.6 | 3000.00 |
| 14 Aug, 2024 | 56.7 | 56.7 | 56.6 | 56.6 | 6482.00 |
| 13 Aug, 2024 | 57.0 | 57.0 | 56.8 | 56.8 | 4400.00 |
| 12 Aug, 2024 | 56.9 | 56.9 | 56.8 | 56.8 | 4032.00 |
| 11 Aug, 2024 | 56.9 | 60.0 | 56.8 | 60.0 | 4000.00 |
| 09 Aug, 2024 | 57.7 | 57.8 | 56.8 | 56.9 | 20.09 Thousand |
| 08 Aug, 2024 | 57.0 | 57.0 | 56.7 | 56.8 | 15.16 Thousand |
| 07 Aug, 2024 | 58.8 | 59.73 | 57.87 | 59.08 | 13.76 Thousand |
| 06 Aug, 2024 | 57.96 | 58.8 | 57.49 | 58.8 | 20.36 Thousand |
| 05 Aug, 2024 | 58.99 | 58.99 | 57.87 | 58.99 | 8571.00 |
BHRB
XNDA
CYBERMEDIA
EVRC
LBRG
ARCO