Bausen Inc. (2948)
TWD 39.75
(-0.38%)
TWD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 3000.00 |
| 19 Aug, 2025 | 38.25 | 38.3 | 38.25 | 38.3 | 2000.00 |
| 18 Aug, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 1000.00 |
| 15 Aug, 2025 | 38.1 | 38.45 | 38.0 | 38.45 | 5030.00 |
| 14 Aug, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | - |
| 13 Aug, 2025 | 38.15 | 38.6 | 38.15 | 38.6 | 5000.00 |
| 12 Aug, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 4000.00 |
| 11 Aug, 2025 | 38.0 | 39.25 | 38.0 | 38.95 | 7000.00 |
| 08 Aug, 2025 | 39.95 | 39.95 | 38.0 | 38.0 | 45 Thousand |
| 07 Aug, 2025 | 41.9 | 43.1 | 41.9 | 43.1 | 68.27 Thousand |
2949
3064
3066
2937
2941
2947