Bausen Inc. (2948.TWO)

TWD 39.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 44.9 44.9 44.9 44.9 -
25 Mar, 2025 45.0 45.0 44.9 44.9 5000.00
24 Mar, 2025 45.15 45.15 45.0 45.0 4000.00
21 Mar, 2025 46.0 46.0 46.0 46.0 -
20 Mar, 2025 46.0 46.0 46.0 46.0 2071.00
19 Mar, 2025 45.3 45.3 45.3 45.3 2189.00
18 Mar, 2025 45.3 45.3 45.3 45.3 2000.00
17 Mar, 2025 45.3 45.35 45.3 45.3 5023.00
14 Mar, 2025 45.25 45.25 45.25 45.25 -
13 Mar, 2025 45.15 45.25 45.15 45.25 2173.00