Zhen Yu Hardware Co., Ltd. (2947.TWO)

TWD 81.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 81.0 81.0 81.0 81.0 1301.00
22 Apr, 2025 79.8 79.8 79.8 79.8 -
21 Apr, 2025 81.0 81.0 79.8 79.8 6288.00
18 Apr, 2025 80.5 81.0 80.5 81.0 6542.00
17 Apr, 2025 80.5 80.5 80.5 80.5 8023.00
16 Apr, 2025 81.0 81.0 80.5 80.5 6115.00
15 Apr, 2025 81.0 81.0 81.0 81.0 1503.00
14 Apr, 2025 80.0 80.0 80.0 80.0 -
11 Apr, 2025 82.2 82.2 80.0 80.0 17.01 Thousand
10 Apr, 2025 82.5 82.9 82.2 82.2 8073.00