Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 89.0 90.2 89.0 90.2 11 Thousand
02 Oct, 2025 89.5 89.5 89.0 89.0 5803.00
01 Oct, 2025 90.5 90.5 89.0 89.1 17.02 Thousand
30 Sep, 2025 90.0 91.0 90.0 90.4 27 Thousand
29 Sep, 2025 89.9 89.9 89.9 89.9 -
26 Sep, 2025 89.2 89.9 88.7 89.9 5001.00
25 Sep, 2025 90.0 90.0 90.0 90.0 5000.00
24 Sep, 2025 90.0 90.0 90.0 90.0 4000.00
23 Sep, 2025 90.2 90.6 90.2 90.6 3050.00
22 Sep, 2025 90.0 90.0 90.0 90.0 10.76 Thousand