Zhen Yu Hardware Co., Ltd. (2947.TWO)

TWD 81.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 81.0 81.0 81.0 81.0 1031.00
06 May, 2025 80.3 80.3 80.3 80.3 -
05 May, 2025 81.0 81.0 80.2 80.3 21.21 Thousand
02 May, 2025 80.5 80.5 80.4 80.4 2129.00
01 May, 2025 80.4 80.4 80.4 80.4 1011.00
30 Apr, 2025 80.4 80.4 80.4 80.4 1029.00
29 Apr, 2025 81.0 81.0 81.0 81.0 3509.00
28 Apr, 2025 80.9 81.0 80.2 81.0 8495.00
25 Apr, 2025 81.0 81.0 80.1 80.1 2116.00
24 Apr, 2025 81.0 81.0 80.0 80.0 5124.00