Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 100.87 104.06 100.87 104.06 12 Thousand
24 Jun, 2025 100.65 102.19 100.65 102.19 4000.00
23 Jun, 2025 103.18 103.4 102.3 102.3 41 Thousand
20 Jun, 2025 100.65 103.73 100.65 101.2 3000.00
19 Jun, 2025 99.88 101.2 99.88 100.65 7000.00
18 Jun, 2025 99.33 99.77 99.33 99.77 3000.00
17 Jun, 2025 101.75 101.75 101.75 101.75 -
16 Jun, 2025 102.19 102.19 101.75 101.75 3001.00
13 Jun, 2025 102.3 102.3 102.3 102.3 1096.00
12 Jun, 2025 102.52 102.52 102.52 102.52 1001.00