Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 87.1 88.3 87.0 88.3 23.8 Thousand
20 Oct, 2025 87.1 87.1 87.1 87.1 7020.00
17 Oct, 2025 87.5 87.5 87.1 87.1 6000.00
16 Oct, 2025 87.6 87.6 87.6 87.6 7000.00
15 Oct, 2025 87.5 87.5 87.5 87.5 2355.00
14 Oct, 2025 88.9 88.9 86.8 88.8 16 Thousand
13 Oct, 2025 89.2 89.2 89.2 89.2 -
09 Oct, 2025 89.2 89.2 89.2 89.2 -
08 Oct, 2025 89.2 89.2 89.2 89.2 -
07 Oct, 2025 89.2 89.9 89.2 89.2 21.09 Thousand