Zhen Yu Hardware Co., Ltd. (2947)
TWD 92.0
(0.0%)
TWD 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 1011.00 |
| 01 Aug, 2025 | 93.7 | 94.0 | 91.5 | 91.5 | 5302.00 |
| 31 Jul, 2025 | 91.0 | 91.5 | 91.0 | 91.0 | 6000.00 |
| 30 Jul, 2025 | 91.5 | 92.0 | 91.5 | 92.0 | 2002.00 |
| 29 Jul, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 28 Jul, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 2000.00 |
| 25 Jul, 2025 | 91.5 | 91.5 | 91.3 | 91.3 | 3300.00 |
| 24 Jul, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 23 Jul, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 22 Jul, 2025 | 92.1 | 92.1 | 91.5 | 91.5 | 8001.00 |
2948
2949
3064
2926
2937
2941