Zhen Yu Hardware Co., Ltd. (2947.TWO)
TWD 81.0
(0.75%)
TWD 81.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 90.8 | 90.8 | 90.8 | 90.8 | 1000.00 |
| 18 Jun, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 2000.00 |
| 16 Jun, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 1000.00 |
| 13 Jun, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 1104.00 |
| 12 Jun, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 1104.00 |
| 11 Jun, 2025 | 92.9 | 93.5 | 92.9 | 93.2 | 10.68 Thousand |
| 10 Jun, 2025 | 92.7 | 92.9 | 92.7 | 92.9 | 3352.00 |
| 09 Jun, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 2246.00 |
| 06 Jun, 2025 | 90.0 | 90.0 | 89.5 | 89.5 | 4062.00 |
| 05 Jun, 2025 | 89.5 | 89.6 | 89.5 | 89.6 | 3160.00 |
5185
MINM
6911
TBLD
CH
FORTIS