Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 83.0 | 83.5 | 83.0 | 83.5 | 3111.00 |
| 02 Dec, 2025 | 82.0 | 82.1 | 82.0 | 82.1 | 2809.00 |
| 01 Dec, 2025 | 83.0 | 83.0 | 81.6 | 81.6 | 2094.00 |
| 28 Nov, 2025 | 82.0 | 82.5 | 82.0 | 82.5 | 8075.00 |
| 27 Nov, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 5050.00 |
| 26 Nov, 2025 | 81.0 | 84.3 | 81.0 | 84.3 | 8674.00 |
| 25 Nov, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 1000.00 |
| 24 Nov, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 21 Nov, 2025 | 82.0 | 82.0 | 80.0 | 80.0 | 12 Thousand |
| 20 Nov, 2025 | 80.5 | 81.0 | 80.5 | 80.5 | 7000.00 |
2948
2949
3064
2926
2937
2941