Zhen Yu Hardware Co., Ltd. (2947.TWO)
TWD 81.0
(0.75%)
TWD 81.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 1041.00 |
| 06 Jun, 2025 | 90.0 | 90.0 | 89.5 | 89.5 | 4062.00 |
| 05 Jun, 2025 | 89.5 | 89.6 | 89.5 | 89.6 | 3160.00 |
| 04 Jun, 2025 | 90.5 | 91.0 | 90.0 | 90.0 | 11.07 Thousand |
| 03 Jun, 2025 | 90.0 | 90.0 | 89.5 | 90.0 | 5223.00 |
| 02 Jun, 2025 | 90.2 | 90.2 | 88.3 | 88.9 | 4845.00 |
| 29 May, 2025 | 92.8 | 93.0 | 90.1 | 90.2 | 10.04 Thousand |
| 28 May, 2025 | 91.0 | 91.4 | 90.0 | 90.0 | 3041.00 |
| 27 May, 2025 | 89.6 | 89.6 | 88.8 | 88.8 | 17.07 Thousand |
| 26 May, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | - |
5185
MINM
6911
TBLD
CH
FORTIS