Zhen Yu Hardware Co., Ltd. (2947.TWO)
TWD 81.0
(0.75%)
TWD 81.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 93.0 | 93.9 | 93.0 | 93.2 | 14.57 Thousand |
| 19 May, 2025 | 91.0 | 93.4 | 91.0 | 93.0 | 10.04 Thousand |
| 16 May, 2025 | 92.0 | 92.5 | 92.0 | 92.5 | 8040.00 |
| 15 May, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | 2126.00 |
| 14 May, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 2080.00 |
| 13 May, 2025 | 88.8 | 92.0 | 88.8 | 90.2 | 18.27 Thousand |
| 12 May, 2025 | 90.2 | 91.0 | 88.5 | 88.5 | 20.29 Thousand |
| 09 May, 2025 | 86.5 | 90.2 | 86.5 | 90.2 | 45.21 Thousand |
| 08 May, 2025 | 81.2 | 82.0 | 81.2 | 82.0 | 2007.00 |
| 07 May, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 1031.00 |
5185
MINM
6911
TBLD
CH
FORTIS