Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 85.6 85.6 84.6 84.6 11 Thousand
04 Nov, 2025 85.8 85.8 85.8 85.8 5000.00
03 Nov, 2025 85.9 86.0 85.8 85.8 18 Thousand
31 Oct, 2025 85.5 85.6 82.0 85.6 5014.00
30 Oct, 2025 88.5 88.5 86.5 86.5 6004.00
29 Oct, 2025 86.1 86.1 84.4 84.4 22.02 Thousand
28 Oct, 2025 86.7 86.7 85.9 86.1 31.2 Thousand
27 Oct, 2025 87.5 87.5 86.7 86.8 13.1 Thousand
23 Oct, 2025 87.2 87.2 87.2 87.2 1000.00
22 Oct, 2025 87.3 87.3 87.3 87.3 2000.00