Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 82.0 | 82.0 | 80.1 | 80.1 | 29 Thousand |
| 18 Nov, 2025 | 83.6 | 84.0 | 82.5 | 82.5 | 7253.00 |
| 17 Nov, 2025 | 83.9 | 86.6 | 83.9 | 86.6 | 3000.00 |
| 14 Nov, 2025 | 84.5 | 84.5 | 84.0 | 84.0 | 4000.00 |
| 13 Nov, 2025 | 84.3 | 84.3 | 84.2 | 84.2 | 10 Thousand |
| 12 Nov, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 1000.00 |
| 11 Nov, 2025 | 84.9 | 84.9 | 84.3 | 84.3 | 6000.00 |
| 10 Nov, 2025 | 84.1 | 84.1 | 84.0 | 84.1 | 5000.00 |
| 07 Nov, 2025 | 84.7 | 85.0 | 84.3 | 84.9 | 16 Thousand |
| 06 Nov, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 3001.00 |
2948
2949
3064
2926
2937
2941