Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 90.1 90.1 90.0 90.0 6001.00
18 Sep, 2025 91.3 91.3 91.3 91.3 1551.00
17 Sep, 2025 92.0 92.0 92.0 92.0 -
16 Sep, 2025 92.0 92.0 92.0 92.0 -
15 Sep, 2025 92.0 92.0 92.0 92.0 -
12 Sep, 2025 92.0 92.0 92.0 92.0 -
11 Sep, 2025 92.0 92.0 92.0 92.0 4280.00
10 Sep, 2025 90.0 90.5 90.0 90.5 4002.00
09 Sep, 2025 89.9 89.9 89.9 89.9 1000.00
08 Sep, 2025 89.7 89.8 89.7 89.8 7000.00