Zhen Yu Hardware Co., Ltd. (2947)
TWD 92.0
(0.77%)
TWD 92.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 89.1 | 89.1 | 88.22 | 88.33 | 21 Thousand |
| 02 May, 2025 | 88.55 | 88.55 | 88.44 | 88.44 | 2106.00 |
| 30 Apr, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 1018.00 |
| 29 Apr, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 3000.00 |
| 28 Apr, 2025 | 88.99 | 89.1 | 88.22 | 89.1 | 8000.00 |
| 25 Apr, 2025 | 89.1 | 89.1 | 88.11 | 88.11 | 2022.00 |
| 24 Apr, 2025 | 89.1 | 89.1 | 88.0 | 88.0 | 5071.00 |
| 23 Apr, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 1188.00 |
| 22 Apr, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | - |
| 21 Apr, 2025 | 89.1 | 89.1 | 87.78 | 87.78 | 6000.00 |
2948
2949
3064
2926
2937
2941