TWD 92.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 13.25 Thousand |
01 Apr, 2025 | 93.72 | 95.37 | 93.5 | 93.5 | 18.06 Thousand |
31 Mar, 2025 | 94.27 | 94.27 | 93.5 | 93.5 | 21.06 Thousand |
28 Mar, 2025 | 95.81 | 95.81 | 95.7 | 95.7 | 7001.00 |
27 Mar, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 1151.00 |
26 Mar, 2025 | 97.13 | 97.13 | 96.91 | 97.13 | 14.02 Thousand |
25 Mar, 2025 | 96.8 | 97.13 | 96.8 | 97.13 | 6000.00 |
24 Mar, 2025 | 97.02 | 97.02 | 96.8 | 96.8 | 15 Thousand |
21 Mar, 2025 | 96.69 | 96.8 | 96.69 | 96.8 | 14.01 Thousand |
20 Mar, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 4120.00 |
2948
2949
3064
2926
2937
2941