Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 95.92 95.92 95.92 95.92 1151.00
26 Mar, 2025 97.13 97.13 96.91 97.13 14.02 Thousand
25 Mar, 2025 96.8 97.13 96.8 97.13 6000.00
24 Mar, 2025 97.02 97.02 96.8 96.8 15 Thousand
21 Mar, 2025 96.69 96.8 96.69 96.8 14.01 Thousand
20 Mar, 2025 96.8 96.8 96.8 96.8 4120.00
19 Mar, 2025 96.91 97.02 96.8 96.91 11.89 Thousand
18 Mar, 2025 97.35 97.35 96.8 96.91 10.03 Thousand
17 Mar, 2025 97.46 97.46 97.35 97.35 6021.00
14 Mar, 2025 97.24 97.68 97.02 97.68 13 Thousand