Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 92.0 92.0 92.0 92.0 -
07 Aug, 2025 92.0 92.0 92.0 92.0 -
06 Aug, 2025 92.0 92.0 92.0 92.0 1010.00
05 Aug, 2025 94.0 94.0 92.0 92.1 3000.00
04 Aug, 2025 92.0 92.0 92.0 92.0 1002.00
01 Aug, 2025 91.0 91.0 91.0 91.0 -
31 Jul, 2025 91.0 91.5 91.0 91.0 6000.00
30 Jul, 2025 91.5 92.0 91.5 92.0 2002.00
29 Jul, 2025 91.5 91.5 91.5 91.5 -
28 Jul, 2025 91.5 91.5 91.5 91.5 2000.00