Zhen Yu Hardware Co., Ltd. (2947.TWO)

TWD 81.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 87.0 87.4 87.0 87.0 14.53 Thousand
20 Feb, 2025 87.0 88.0 87.0 87.0 16.07 Thousand
19 Feb, 2025 87.0 87.0 87.0 87.0 7545.00
18 Feb, 2025 87.0 87.2 87.0 87.0 10.02 Thousand
17 Feb, 2025 88.0 88.0 86.6 87.0 13.29 Thousand
14 Feb, 2025 88.0 89.8 87.0 87.1 21.08 Thousand
13 Feb, 2025 86.3 90.0 86.3 90.0 11.07 Thousand
12 Feb, 2025 90.4 90.4 90.4 90.4 -
11 Feb, 2025 90.0 90.6 90.0 90.4 7632.00
10 Feb, 2025 92.0 92.0 90.0 90.0 5414.00