Zhen Yu Hardware Co., Ltd. (2947)
TWD 92.0
(0.0%)
TWD 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 11 Apr, 2025 | 90.42 | 90.42 | 88.0 | 88.0 | 17 Thousand |
| 10 Apr, 2025 | 90.75 | 91.19 | 90.42 | 90.42 | 8010.00 |
| 09 Apr, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | - |
| 08 Apr, 2025 | 84.7 | 85.8 | 84.7 | 84.7 | 27 Thousand |
| 07 Apr, 2025 | 86.46 | 86.46 | 84.15 | 84.7 | 27 Thousand |
| 02 Apr, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 13.25 Thousand |
| 01 Apr, 2025 | 93.72 | 95.37 | 93.5 | 93.5 | 18.06 Thousand |
| 31 Mar, 2025 | 94.27 | 94.27 | 93.5 | 93.5 | 21.06 Thousand |
| 28 Mar, 2025 | 95.81 | 95.81 | 95.7 | 95.7 | 7001.00 |
2948
2949
3064
2926
2937
2941