Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 89.8 90.0 89.7 90.0 8047.00
04 Sep, 2025 90.2 90.2 89.8 89.8 5000.00
03 Sep, 2025 89.9 90.0 89.6 89.7 38.09 Thousand
02 Sep, 2025 89.9 90.0 89.9 90.0 11.02 Thousand
01 Sep, 2025 90.0 90.0 89.9 89.9 6000.00
29 Aug, 2025 90.0 90.0 90.0 90.0 2217.00
28 Aug, 2025 90.1 91.0 90.0 91.0 12 Thousand
27 Aug, 2025 90.0 91.7 90.0 91.0 7070.00
26 Aug, 2025 90.5 90.5 90.5 90.5 2000.00
25 Aug, 2025 90.6 90.6 90.0 90.0 4001.00