Zhen Yu Hardware Co., Ltd. (2947.TWO)
TWD 81.0
(0.75%)
TWD 81.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 88.2 | 88.2 | 88.0 | 88.0 | 15.37 Thousand |
| 21 Mar, 2025 | 87.9 | 88.0 | 87.9 | 88.0 | 14.78 Thousand |
| 20 Mar, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 4548.00 |
| 19 Mar, 2025 | 88.1 | 88.2 | 88.0 | 88.1 | 12.2 Thousand |
| 18 Mar, 2025 | 88.5 | 88.5 | 88.0 | 88.1 | 10.76 Thousand |
| 17 Mar, 2025 | 88.6 | 88.6 | 88.5 | 88.5 | 6449.00 |
| 14 Mar, 2025 | 88.4 | 88.8 | 88.2 | 88.8 | 13.21 Thousand |
| 13 Mar, 2025 | 89.0 | 89.0 | 88.2 | 88.3 | 34.22 Thousand |
| 12 Mar, 2025 | 88.3 | 88.3 | 88.1 | 88.1 | 3270.00 |
| 11 Mar, 2025 | 88.0 | 89.5 | 88.0 | 88.9 | 24.35 Thousand |
5185
MINM
6911
TBLD
CH
FORTIS