Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 94.0 | 94.0 | 93.6 | 93.6 | 6117.00 |
| 10 Jul, 2025 | 91.5 | 93.0 | 91.5 | 93.0 | 3050.00 |
| 09 Jul, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 1280.00 |
| 08 Jul, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 1000.00 |
| 07 Jul, 2025 | 91.6 | 91.7 | 91.5 | 91.5 | 3002.00 |
| 04 Jul, 2025 | 95.0 | 96.0 | 94.8 | 95.4 | 9286.00 |
| 03 Jul, 2025 | 98.0 | 98.1 | 98.0 | 98.1 | 2404.00 |
| 02 Jul, 2025 | 98.5 | 99.0 | 97.5 | 97.5 | 11.01 Thousand |
| 01 Jul, 2025 | 95.5 | 98.6 | 95.1 | 98.6 | 8811.00 |
| 30 Jun, 2025 | 105.6 | 106.26 | 104.5 | 104.5 | 10 Thousand |
2948
2949
3064
2926
2937
2941