Zhen Yu Hardware Co., Ltd. (2947.TWO)

TWD 81.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 88.0 88.1 88.0 88.0 6239.00
15 Jan, 2025 87.3 87.6 87.3 87.6 2595.00
14 Jan, 2025 88.0 89.4 88.0 89.4 10.62 Thousand
13 Jan, 2025 86.3 88.0 86.3 87.7 11.76 Thousand
10 Jan, 2025 86.0 86.1 86.0 86.0 4020.00
09 Jan, 2025 85.3 86.0 85.3 85.6 11.01 Thousand
08 Jan, 2025 85.2 85.2 85.2 85.2 -
07 Jan, 2025 84.2 85.2 84.2 85.2 22.16 Thousand
06 Jan, 2025 83.6 83.6 83.4 83.4 14 Thousand
03 Jan, 2025 83.5 83.8 83.5 83.8 2005.00